HeidelbergCement - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
98.86
Günlük Değişim
1.50 1.54%
Aylık
5.57%
Yıllık
44.74%
Q2 Tahmin
100.37
Fiyat Chg Gün Yıl Tarih
Anglo American 2,674.50 -24.00 -0.89% 17.38% 2024-05-23
ABB 48.71 0.60 1.25% 48.60% 2024-05-23
Grupo ACS 39.96 0.14 0.35% 29.66% 2024-05-23
Aeroports de Paris 127.50 -0.10 -0.08% -8.99% 2024-05-23
Aena 179.60 0.90 0.50% 22.64% 2024-05-23
Ashtead 5,758.00 -12.00 -0.21% 20.46% 2024-05-23
Barratt Developments 498.40 -1.20 -0.24% 4.42% 2024-05-23
Berkeley 5,180.00 -55.00 -1.05% 28.70% 2024-05-23
Buzzi Unicem 39.74 0.04 0.10% 80.97% 2024-05-23
CRH 6,302.00 -20.00 -0.32% 59.58% 2024-05-23
Vinci 115.15 -0.05 -0.04% 6.17% 2024-05-23
DSV 1,053.00 9.50 0.91% -18.94% 2024-05-23
Eagle Materials 238.80 -3.49 -1.44% 43.21% 2024-05-22
Ferrovial 36.84 0.16 0.44% 26.42% 2024-05-23
Ferguson 16,600.00 50.00 0.30% 43.85% 2024-05-23
Eiffage 101.35 -0.05 -0.05% -1.03% 2024-05-23
Geberit 563.60 2.20 0.39% 15.99% 2024-05-23
Getlink SE 16.20 -0.10 -0.61% -2.99% 2024-05-23
HeidelbergCement 98.86 1.50 1.54% 44.74% 2024-05-23
Kingspan 89.20 0.55 0.62% 43.55% 2024-05-23
Holcim 79.34 0.32 0.40% 40.47% 2024-05-23
Martin Marietta Materials 573.40 -7.86 -1.35% 44.34% 2024-05-22
Mondi 1,574.75 -9.75 -0.62% 21.84% 2024-05-23
MTU Aero Engines AG 226.70 -0.40 -0.18% 2.72% 2024-05-23
Philips 25.08 -0.20 -0.79% 37.80% 2024-05-23
Persimmon 1,436.50 2.00 0.14% 18.23% 2024-05-23
Saint-Gobain 80.52 0.38 0.47% 51.04% 2024-05-23
Sika AG 282.10 0.60 0.21% 12.75% 2024-05-23
Smurfit Kappa 3,802.88 -3.12 -0.08% 28.56% 2024-05-23
Schneider Electric 236.75 3.70 1.59% 50.16% 2024-05-23
Titan Cement International 31.70 0.30 0.96% 94.72% 2024-05-22
Thyssenkrupp 4.68 0.002 0.04% -30.48% 2024-05-23
Taylor Wimpey 145.30 0.25 0.17% 23.66% 2024-05-23
Vulcan Materials 260.59 -2.02 -0.77% 32.10% 2024-05-22
Wienerberger 34.84 -0.46 -1.30% 30.68% 2024-05-23

Fiyat Gün Yıl Tarih
DE40 18727 46.80 0.25% 18.21% 2024-05-23